시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,785	60	-2.11%	71	42,573
05/19 11:55	2,785	60	-2.11%	13	42,502
05/19 11:50	2,790	60	-2.11%	116	42,489
05/19 11:45	2,790	60	-2.11%	210	42,373
05/19 11:40	2,790	65	-2.28%	120	42,163
05/19 11:35	2,780	65	-2.28%	40	42,043
05/19 11:30	2,775	70	-2.46%	82	42,003
05/19 11:25	2,775	70	-2.46%	873	41,921
05/19 11:15	2,770	75	-2.64%	359	41,048
05/19 11:10	2,770	75	-2.64%	190	40,689