시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,567	83	5.59%	7,209	698,941
05/19 12:45	1,561	77	5.19%	6,458	691,732
05/19 12:40	1,564	80	5.39%	2,902	685,274
05/19 12:35	1,564	80	5.39%	761	682,372
05/19 12:30	1,570	86	5.80%	4,321	681,611
05/19 12:25	1,580	96	6.47%	35,514	677,290
05/19 12:20	1,555	71	4.78%	2,520	641,776
05/19 12:15	1,549	65	4.38%	1,311	639,256
05/19 12:10	1,542	58	3.91%	1,482	637,945
05/19 12:05	1,550	66	4.45%	402	636,463