시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	2,495	15	0.60%	144	49,347
05/19 12:45	2,490	10	0.40%	240	49,203
05/19 12:40	2,500	20	0.81%	122	48,963
05/19 12:35	2,505	25	1.01%	82	48,841
05/19 12:30	2,505	25	1.01%	1,039	48,759
05/19 12:25	2,505	25	1.01%	121	47,720
05/19 12:20	2,500	20	0.81%	40	47,599
05/19 12:15	2,500	20	0.81%	203	47,559
05/19 12:10	2,500	20	0.81%	82	47,356
05/19 12:05	2,500	20	0.81%	193	47,274