시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	8,780	140	-1.57%	959	3,170
05/19 12:10	8,780	110	-1.24%	93	2,211
05/19 11:55	8,780	110	-1.24%	5	2,118
05/19 11:50	8,780	110	-1.24%	1	2,113
05/19 11:45	8,780	110	-1.24%	2	2,112
05/19 11:40	8,790	110	-1.24%	7	2,110
05/19 11:35	8,820	70	-0.79%	19	2,103
05/19 11:30	8,820	130	-1.45%	10	2,084
05/19 11:25	8,820	130	-1.45%	43	2,074
05/19 11:20	8,820	130	-1.45%	109	2,031