시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	2,970	40	1.37%	1	31,866
05/19 11:35	2,975	45	1.54%	1,960	31,865
05/19 11:30	2,975	45	1.54%	259	29,905
05/19 11:25	2,980	50	1.71%	254	29,646
05/19 11:20	2,980	50	1.71%	2,051	29,392
05/19 11:15	2,965	35	1.19%	660	27,341
05/19 11:10	2,950	20	0.68%	744	26,681
05/19 11:05	2,925	15	-0.51%	1,022	25,937
05/19 11:00	2,910	20	-0.68%	133	24,915
05/19 10:55	2,905	25	-0.85%	100	24,782