시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	1,100	90	-7.56%	500	257,709
05/19 12:40	1,100	93	-7.80%	412	257,209
05/19 12:35	1,097	93	-7.82%	111	256,797
05/19 12:30	1,102	88	-7.39%	105	256,686
05/19 12:25	1,103	88	-7.39%	210	256,581
05/19 12:20	1,103	95	-7.93%	517	256,371
05/19 12:15	1,096	97	-8.13%	4,216	255,854
05/19 12:10	1,098	95	-7.96%	1,282	251,638
05/19 12:05	1,103	90	-7.54%	5,989	250,356
05/19 12:00	1,103	88	-7.39%	39	244,367