시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	25,650	450	1.79%	184	4,459
05/19 12:05	25,700	200	0.78%	71	4,275
05/19 12:00	25,700	200	0.78%	79	4,204
05/19 11:55	25,650	150	0.59%	60	4,125
05/19 11:50	25,600	100	0.39%	60	4,065
05/19 11:45	25,550	50	0.20%	73	4,005
05/19 11:40	25,550	50	0.20%	65	3,932
05/19 11:35	25,550	50	0.20%	71	3,867
05/19 11:30	25,600	100	0.39%	70	3,796
05/19 11:25	25,550	50	0.20%	70	3,726