시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	7,130	380	-5.06%	71	27,832
05/19 12:35	7,130	380	-5.06%	429	27,761
05/19 12:30	7,120	380	-5.07%	172	27,332
05/19 12:25	7,130	380	-5.06%	22	27,160
05/19 12:20	7,130	380	-5.06%	314	27,138
05/19 12:15	7,150	380	-5.05%	705	26,824
05/19 12:10	7,140	370	-4.93%	52	26,119
05/19 12:05	7,130	370	-4.93%	29	26,067
05/19 12:00	7,140	360	-4.80%	521	26,038
05/19 11:50	7,150	350	-4.67%	64	25,517