시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	4,090	95	-2.27%	1,191	10,444
05/19 12:10	4,095	35	-0.85%	216	9,253
05/19 12:05	4,100	40	-0.97%	10	9,037
05/19 12:00	4,185	75	1.82%	414	9,027
05/19 11:55	4,190	75	1.82%	494	8,613
05/19 11:50	4,200	85	-1.98%	2,994	8,119
05/19 11:45	4,040	85	-2.06%	286	5,125
05/19 11:40	4,030	85	-2.07%	10	4,839
05/19 11:30	4,035	80	-1.94%	1	4,829
05/19 11:20	4,035	80	-1.94%	1	4,828