시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	2,610	20	-0.76%	1	2,412
05/19 09:30	2,610	40	-1.51%	840	2,411
05/19 09:25	2,590	40	-1.52%	21	1,571
05/19 09:20	2,590	40	-1.52%	1	1,550
05/19 09:15	2,605	40	-1.51%	575	1,549
05/19 09:10	2,600	30	-1.14%	3	974
05/19 09:05	2,600	30	-1.14%	8	971
05/19 09:00	2,630	5	-0.19%	963	963