시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	7,580	240	-3.07%	1,829	83,506
05/19 12:45	7,520	240	-3.09%	846	81,677
05/19 12:40	7,560	250	-3.20%	1,624	80,831
05/19 12:35	7,560	240	-3.08%	5,271	79,207
05/19 12:30	7,570	190	-2.45%	19	73,936
05/19 12:25	7,570	190	-2.45%	202	73,917
05/19 12:20	7,570	190	-2.45%	1,235	73,715
05/19 12:15	7,560	190	-2.45%	132	72,480
05/19 12:10	7,580	180	-2.32%	293	72,348
05/19 12:05	7,610	180	-2.31%	1,724	72,055