시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	12,000	100	0.84%	46	22,578
05/19 12:30	12,020	120	1.01%	920	22,532
05/19 12:25	12,020	120	1.01%	50	21,612
05/19 12:20	12,050	150	1.26%	1,246	21,562
05/19 12:10	12,090	190	1.60%	369	20,316
05/19 12:05	12,090	190	1.60%	158	19,947
05/19 12:00	12,100	200	1.68%	784	19,789
05/19 11:55	12,100	200	1.68%	20	19,005
05/19 11:50	12,100	200	1.68%	9	18,985
05/19 11:45	12,120	220	1.85%	112	18,976