시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	8,400	140	-1.64%	160	33,413
05/19 12:45	8,390	140	-1.64%	126	33,253
05/19 12:40	8,380	140	-1.64%	326	33,127
05/19 12:35	8,370	150	-1.76%	1,445	32,801
05/19 12:30	8,380	140	-1.64%	479	31,356
05/19 12:25	8,380	140	-1.64%	173	30,877
05/19 12:20	8,380	140	-1.64%	167	30,704
05/19 12:15	8,390	130	-1.53%	246	30,537
05/19 12:10	8,420	130	-1.52%	351	30,291
05/19 12:05	8,400	130	-1.52%	269	29,940