시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	8,260	100	-1.20%	786	28,342
05/19 12:15	8,270	100	-1.19%	250	27,556
05/19 12:10	8,280	80	-0.96%	255	27,306
05/19 12:05	8,290	70	-0.84%	828	27,051
05/19 12:00	8,290	60	-0.72%	5	26,223
05/19 11:55	8,290	70	-0.84%	1,452	26,218
05/19 11:50	8,280	80	-0.96%	645	24,766
05/19 11:45	8,270	80	-0.96%	5	24,121
05/19 11:40	8,270	90	-1.08%	59	24,116
05/19 11:35	8,270	100	-1.19%	2,549	24,057