시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	1,781	25	-1.38%	5	127,980
05/19 12:20	1,781	32	-1.77%	32	127,975
05/19 12:10	1,785	22	-1.22%	386	127,943
05/19 12:05	1,785	34	-1.87%	642	127,557
05/19 12:00	1,776	50	-2.74%	3,828	126,915
05/19 11:55	1,790	34	-1.86%	6,711	123,087
05/19 11:50	1,790	33	-1.81%	212	116,376
05/19 11:45	1,776	42	-2.31%	72	116,164
05/19 11:40	1,777	42	-2.31%	3,580	116,092
05/19 11:35	1,764	42	-2.33%	50	112,512