시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	69,500	1,800	-2.52%	849	45,262
05/19 12:45	69,500	1,800	-2.52%	77	44,413
05/19 12:40	69,500	1,800	-2.52%	304	44,336
05/19 12:35	69,800	1,700	-2.38%	139	44,032
05/19 12:30	69,700	1,600	-2.24%	73	43,893
05/19 12:25	69,600	1,700	-2.38%	165	43,820
05/19 12:20	69,600	1,700	-2.38%	196	43,655
05/19 12:15	69,600	1,600	-2.25%	55	43,459
05/19 12:10	69,700	1,500	-2.11%	174	43,404
05/19 12:05	69,800	1,400	-1.97%	96	43,230