시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	417,500	1,500	0.36%	675	41,989
05/19 12:45	417,000	1,000	-0.24%	489	41,314
05/19 12:40	417,500	1,500	0.36%	1,524	40,825
05/19 12:35	417,500	1,500	0.36%	354	39,301
05/19 12:30	418,000	2,000	0.48%	1,761	38,947
05/19 12:25	419,000	3,000	0.72%	293	37,186
05/19 12:20	418,500	2,500	0.60%	461	36,893
05/19 12:15	418,500	2,500	0.60%	505	36,432
05/19 12:10	419,000	3,000	0.72%	473	35,927
05/19 12:05	420,000	4,000	0.96%	602	35,454