시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,882	25	-1.31%	458	150,921
05/19 12:45	1,882	25	-1.31%	951	150,463
05/19 12:40	1,883	25	-1.31%	777	149,512
05/19 12:35	1,885	25	-1.31%	2,773	148,735
05/19 12:30	1,887	22	-1.15%	3,128	145,962
05/19 12:25	1,889	20	-1.05%	1,360	142,834
05/19 12:20	1,890	18	-0.94%	457	141,474
05/19 12:15	1,893	20	-1.05%	856	141,017
05/19 12:10	1,889	20	-1.05%	4,664	140,161
05/19 12:05	1,890	16	-0.84%	396	135,497