시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,577	150	10.51%	7,564	867,311
05/19 12:45	1,575	148	10.37%	5,947	859,747
05/19 12:40	1,561	134	9.39%	6,086	853,800
05/19 12:35	1,568	141	9.88%	3,571	847,714
05/19 12:30	1,575	148	10.37%	5,219	844,143
05/19 12:25	1,578	151	10.58%	10,883	838,924
05/19 12:20	1,565	138	9.67%	14,225	828,041
05/19 12:15	1,530	103	7.22%	1,186	813,816
05/19 12:10	1,532	105	7.36%	2,172	812,630
05/19 12:05	1,538	111	7.78%	13,070	810,458