시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	6,810	240	-3.40%	658	140,963
05/19 12:40	6,810	240	-3.40%	4,762	140,305
05/19 12:35	6,840	220	-3.12%	430	135,543
05/19 12:30	6,840	230	-3.25%	920	135,113
05/19 12:25	6,830	230	-3.26%	1,915	134,193
05/19 12:20	6,830	210	-2.98%	53	132,278
05/19 12:15	6,840	210	-2.98%	1,256	132,225
05/19 12:10	6,830	210	-2.98%	52	130,969
05/19 12:05	6,870	210	-2.97%	883	130,917
05/19 12:00	6,830	210	-2.98%	1,053	130,034