시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	6,740	140	-2.03%	263	18,913
05/19 12:25	6,740	125	-1.82%	80	18,650
05/19 12:20	6,730	130	-1.90%	72	18,570
05/19 12:15	6,750	130	-1.89%	34	18,498
05/19 12:10	6,750	130	-1.89%	499	18,464
05/19 12:05	6,760	110	-1.60%	348	17,965
05/19 12:00	6,780	80	-1.17%	1	17,617
05/19 11:55	6,780	90	-1.31%	402	17,616
05/19 11:50	6,780	90	-1.31%	87	17,214
05/19 11:45	6,770	90	-1.31%	1	17,127