시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	1,715	4	0.23%	30	11,313
05/19 11:30	1,715	4	0.23%	37	11,283
05/19 11:20	1,715	4	-0.23%	1,008	11,246
05/19 11:10	1,708	3	-0.18%	4	10,238
05/19 11:05	1,708	6	-0.35%	495	10,234
05/19 10:55	1,705	7	-0.41%	21	9,739
05/19 10:50	1,704	11	-0.64%	276	9,718
05/19 10:40	1,704	10	-0.58%	57	9,442
05/19 10:30	1,704	11	-0.64%	17	9,385
05/19 10:20	1,707	10	-0.58%	146	9,368