시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,675	50	1.38%	1,055	194,079
05/19 12:45	3,700	75	2.07%	5,801	193,024
05/19 12:40	3,685	60	1.66%	286	187,223
05/19 12:30	3,695	70	1.93%	933	186,937
05/19 12:25	3,695	70	1.93%	1,684	186,004
05/19 12:20	3,685	60	1.66%	2	184,320
05/19 12:15	3,690	65	1.79%	39	184,318
05/19 12:10	3,690	65	1.79%	333	184,279
05/19 12:05	3,695	70	1.93%	1,305	183,946
05/19 12:00	3,695	70	1.93%	2,101	182,641