시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	17,350	710	-3.93%	371	72,617
05/19 12:45	17,360	710	-3.93%	495	72,246
05/19 12:40	17,380	700	-3.87%	463	71,751
05/19 12:35	17,390	710	-3.92%	503	71,288
05/19 12:30	17,410	710	-3.92%	1,107	70,785
05/19 12:25	17,330	750	-4.15%	2,223	69,678
05/19 12:20	17,380	720	-3.98%	3,779	67,455
05/19 12:15	17,350	680	-3.77%	502	63,676
05/19 12:10	17,370	680	-3.77%	678	63,174
05/19 12:05	17,390	670	-3.71%	1,002	62,496