시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,630	460	14.51%	94,415	2,383,948
05/19 12:45	3,680	510	16.09%	77,573	2,289,533
05/19 12:40	3,695	525	16.56%	207,945	2,211,960
05/19 12:35	3,655	485	15.30%	223,775	2,004,015
05/19 12:30	3,555	385	12.15%	67,739	1,780,240
05/19 12:25	3,650	480	15.14%	209,079	1,712,501
05/19 12:20	3,655	485	15.30%	234,171	1,503,422
05/19 12:15	3,670	500	15.77%	568,902	1,269,251
05/19 12:10	3,605	435	13.72%	170,494	700,349
05/19 12:05	3,340	170	5.36%	1,622	529,855