시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	6,980	150	-2.10%	2,744	156,839
05/19 12:45	6,990	130	-1.83%	1,639	154,095
05/19 12:40	6,990	130	-1.83%	1,385	152,456
05/19 12:35	6,990	130	-1.83%	3,446	151,071
05/19 12:30	7,000	130	-1.82%	5,801	147,625
05/19 12:25	7,010	110	-1.54%	148	141,824
05/19 12:20	7,010	110	-1.54%	255	141,676
05/19 12:15	7,010	110	-1.54%	1,280	141,421
05/19 12:10	7,040	90	-1.26%	777	140,141
05/19 12:05	7,040	80	-1.12%	300	139,364