시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	2,860	360	14.40%	9,493	524,622
05/19 12:45	2,835	335	13.40%	7,450	515,129
05/19 12:40	2,840	340	13.60%	1,961	507,679
05/19 12:35	2,855	355	14.20%	8,517	505,718
05/19 12:30	2,860	360	14.40%	6,372	497,201
05/19 12:25	2,850	350	14.00%	24,757	490,829
05/19 12:20	2,870	370	14.80%	13,319	466,072
05/19 12:15	2,875	375	15.00%	21,795	452,753
05/19 12:10	2,910	410	16.40%	89,679	430,958
05/19 12:05	2,960	460	18.40%	61,116	341,279