시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	3,325	200	-5.67%	18	5,151
05/19 10:45	3,355	205	-5.76%	128	5,133
05/19 10:40	3,355	205	-5.76%	155	5,005
05/19 10:35	3,355	220	-6.15%	201	4,850
05/19 10:30	3,370	270	-7.42%	15	4,649
05/19 10:20	3,385	175	-4.92%	483	4,634
05/19 10:15	3,355	170	-4.82%	10	4,151
05/19 10:10	3,395	130	-3.69%	3	4,141
05/19 10:05	3,395	130	-3.69%	1	4,138
05/19 10:00	3,355	170	-4.82%	8	4,137