시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	956	1	0.00%	121	26,033
05/19 11:30	962	6	0.63%	3,654	25,912
05/19 11:15	962	6	0.63%	1	22,258
05/19 11:05	957	1	0.10%	2,000	22,257
05/19 11:00	965	9	0.94%	1,026	20,257
05/19 10:55	960	4	0.42%	510	19,231
05/19 10:50	960	4	0.42%	255	18,721
05/19 10:45	960	4	0.42%	387	18,466
05/19 10:40	964	8	0.84%	9,335	18,079
05/19 10:30	975	19	1.99%	1	8,744