시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	3,780	185	-4.67%	213	54,368
05/19 12:35	3,780	185	-4.67%	510	54,155
05/19 12:30	3,780	185	-4.67%	80	53,645
05/19 12:25	3,780	185	-4.67%	150	53,565
05/19 12:20	3,780	185	-4.67%	506	53,415
05/19 12:15	3,795	180	-4.53%	94	52,909
05/19 12:10	3,795	165	-4.17%	1	52,815
05/19 12:05	3,820	180	-4.50%	158	52,814
05/19 12:00	3,835	140	-3.52%	3	52,656
05/19 11:55	3,835	140	-3.52%	422	52,653