시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	12,130	260	-2.10%	44	12,956
05/19 12:45	12,130	260	-2.10%	45	12,912
05/19 12:40	12,130	260	-2.10%	40	12,867
05/19 12:35	12,150	260	-2.10%	104	12,827
05/19 12:30	12,160	240	-1.94%	34	12,723
05/19 12:25	12,170	230	-1.85%	41	12,689
05/19 12:20	12,180	230	-1.85%	111	12,648
05/19 12:15	12,180	210	-1.69%	31	12,537
05/19 12:10	12,190	210	-1.69%	152	12,506
05/19 12:05	12,200	210	-1.69%	45	12,354