시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	5,540	180	-3.15%	2	11,390
05/19 10:50	5,550	190	-3.31%	226	11,388
05/19 10:45	5,590	190	-3.29%	457	11,162
05/19 10:30	5,620	100	-1.75%	24	10,705
05/19 10:25	5,620	170	-2.94%	1,137	10,681
05/19 10:20	5,630	120	-2.09%	598	9,544
05/19 10:15	5,630	120	-2.09%	559	8,946
05/19 10:10	5,630	90	-1.57%	10	8,387
05/19 10:05	5,700	60	-1.04%	20	8,377
05/19 10:00	5,710	10	-0.17%	66	8,357