시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	50,800	2,400	-4.51%	1,824	160,601
05/19 12:45	50,800	2,400	-4.51%	2,291	158,777
05/19 12:40	51,000	2,300	-4.32%	1,850	156,486
05/19 12:35	50,900	2,300	-4.32%	1,833	154,636
05/19 12:30	51,000	2,300	-4.32%	1,734	152,803
05/19 12:25	51,000	2,400	-4.49%	1,782	151,069
05/19 12:20	50,850	2,300	-4.33%	1,271	149,287
05/19 12:15	50,850	2,400	-4.51%	1,884	148,016
05/19 12:10	50,900	2,300	-4.32%	2,127	146,132
05/19 12:05	51,000	2,300	-4.32%	2,983	144,005