시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	4,230	5	0.00%	19	16,146
05/19 11:55	4,235	5	0.12%	12	16,127
05/19 11:50	4,240	10	0.24%	63	16,115
05/19 11:45	4,242	12	0.28%	2	16,052
05/19 11:40	4,240	10	0.24%	1	16,050
05/19 11:35	4,240	10	0.24%	9	16,049
05/19 11:30	4,230	15	0.00%	943	16,040
05/19 11:25	4,225	10	-0.24%	501	15,097
05/19 11:20	4,200	30	-0.71%	163	14,596
05/19 11:15	4,200	40	-0.94%	722	14,433