시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	9,490	300	-3.06%	913	149,708
05/19 12:45	9,490	300	-3.06%	3,011	148,795
05/19 12:40	9,500	290	-2.96%	584	145,784
05/19 12:35	9,500	300	-3.06%	3,049	145,200
05/19 12:30	9,520	300	-3.05%	2,558	142,151
05/19 12:25	9,520	300	-3.05%	4,133	139,593
05/19 12:20	9,530	260	-2.66%	1,957	135,460
05/19 12:15	9,530	250	-2.56%	630	133,503
05/19 12:10	9,550	230	-2.35%	416	132,873
05/19 12:05	9,560	220	-2.25%	1,029	132,457