시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	1,637	10	-0.61%	35	65,039
05/19 12:25	1,638	3	-0.18%	15	65,004
05/19 12:20	1,638	5	-0.30%	55	64,989
05/19 12:15	1,637	10	-0.61%	44	64,934
05/19 12:10	1,635	13	-0.79%	54	64,890
05/19 12:05	1,638	14	-0.85%	4,144	64,836
05/19 12:00	1,627	22	-1.33%	771	60,692
05/19 11:55	1,626	23	-1.39%	1,066	59,921
05/19 11:50	1,618	23	-1.40%	78	58,855
05/19 11:45	1,618	23	-1.40%	205	58,777