시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	369,500	13,500	-3.52%	757	81,461
05/19 12:45	369,500	13,500	-3.52%	609	80,704
05/19 12:40	369,500	13,500	-3.52%	464	80,095
05/19 12:35	369,500	13,500	-3.52%	819	79,631
05/19 12:30	371,000	13,500	-3.51%	1,551	78,812
05/19 12:25	369,500	13,500	-3.52%	1,046	77,261
05/19 12:20	369,500	13,500	-3.52%	643	76,215
05/19 12:15	370,500	13,500	-3.52%	1,192	75,572
05/19 12:10	371,500	12,500	-3.26%	1,254	74,380
05/19 12:05	372,500	11,500	-2.99%	1,015	73,126