시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	13,410	185	1.40%	5	70,772
05/19 12:40	13,405	180	1.36%	1	70,767
05/19 12:35	13,400	175	1.32%	40	70,766
05/19 12:30	13,415	190	1.44%	834	70,726
05/19 12:25	13,415	190	1.44%	336	69,892
05/19 12:20	13,420	195	1.47%	492	69,556
05/19 12:15	13,420	195	1.47%	717	69,064
05/19 12:10	13,415	190	1.44%	54	68,347
05/19 12:05	13,425	200	1.51%	13	68,293
05/19 12:00	13,420	195	1.47%	211	68,280