시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	2,270	85	-3.61%	7,377	280,421
05/19 12:45	2,265	80	-3.41%	1,280	273,044
05/19 12:40	2,270	85	-3.61%	9,670	271,764
05/19 12:35	2,275	75	-3.19%	403	262,094
05/19 12:30	2,280	75	-3.18%	6,828	261,691
05/19 12:25	2,285	65	-2.77%	895	254,863
05/19 12:20	2,290	75	-3.17%	7,488	253,968
05/19 12:15	2,300	55	-2.34%	273	246,480
05/19 12:10	2,300	60	-2.54%	537	246,207
05/19 12:05	2,305	55	-2.33%	2,015	245,670