시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	4,530	30	-0.66%	10	8,417
05/19 11:30	4,560	10	-0.22%	972	8,407
05/19 11:25	4,550	25	-0.55%	921	7,435
05/19 11:20	4,545	40	-0.87%	407	6,514
05/19 11:10	4,510	60	-1.31%	534	6,107
05/19 11:05	4,500	60	-1.32%	1	5,573
05/19 10:55	4,505	55	-1.21%	14	5,572
05/19 10:50	4,505	55	-1.21%	1	5,558
05/19 10:45	4,495	65	-1.43%	1	5,557
05/19 10:30	4,510	50	-1.10%	13	5,556