시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	7,410	80	-1.07%	46	11,368
05/19 12:20	7,410	100	-1.33%	240	11,322
05/19 12:15	7,430	100	-1.33%	24	11,082
05/19 12:10	7,420	90	-1.20%	41	11,058
05/19 12:05	7,430	90	-1.20%	108	11,017
05/19 12:00	7,430	60	-0.80%	41	10,909
05/19 11:55	7,430	80	-1.07%	197	10,868
05/19 11:50	7,430	90	-1.20%	39	10,671
05/19 11:45	7,430	70	-0.93%	46	10,632
05/19 11:40	7,430	60	-0.80%	43	10,586