시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	12,770	720	-5.34%	1,081	96,486
05/19 12:45	12,690	720	-5.37%	180	95,405
05/19 12:40	12,710	720	-5.36%	428	95,225
05/19 12:35	12,740	720	-5.35%	412	94,797
05/19 12:30	12,700	720	-5.37%	484	94,385
05/19 12:25	12,700	720	-5.37%	415	93,901
05/19 12:20	12,700	720	-5.37%	177	93,486
05/19 12:15	12,690	720	-5.37%	178	93,309
05/19 12:10	12,700	720	-5.37%	498	93,131
05/19 12:05	12,720	710	-5.29%	250	92,633