시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	6,420	120	-1.83%	218	56,148
05/19 12:30	6,420	120	-1.83%	8	55,930
05/19 12:25	6,420	120	-1.83%	2	55,922
05/19 12:15	6,420	120	-1.83%	130	55,920
05/19 12:10	6,450	130	-1.98%	1,840	55,790
05/19 12:05	6,460	100	-1.52%	315	53,950
05/19 12:00	6,470	90	-1.37%	2,007	53,635
05/19 11:55	6,490	90	-1.37%	2,743	51,628
05/19 11:50	6,500	80	-1.22%	634	48,885
05/19 11:40	6,490	90	-1.37%	1,231	48,251