시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	1,146	38	-3.21%	59	465,488
05/19 12:40	1,146	38	-3.21%	1,318	465,429
05/19 12:35	1,146	38	-3.21%	3	464,111
05/19 12:30	1,146	38	-3.21%	100	464,108
05/19 12:25	1,146	40	-3.37%	9,316	464,008
05/19 12:20	1,144	43	-3.62%	1,714	454,692
05/19 12:15	1,142	44	-3.71%	1,516	452,978
05/19 12:10	1,141	44	-3.71%	12,405	451,462
05/19 12:05	1,141	44	-3.71%	15,000	439,057
05/19 12:00	1,141	43	-3.63%	400	424,057