시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	1,632	21	-1.27%	51	79,505
05/19 12:25	1,630	22	-1.33%	10	79,454
05/19 12:20	1,635	22	-1.33%	606	79,444
05/19 12:05	1,637	19	-1.15%	567	78,838
05/19 12:00	1,638	14	-0.85%	62	78,271
05/19 11:45	1,631	21	-1.27%	75	78,209
05/19 11:40	1,638	22	-1.33%	3,022	78,134
05/19 11:35	1,638	23	-1.38%	3	75,112
05/19 11:30	1,638	14	-0.85%	7	75,109
05/19 11:20	1,638	27	-1.62%	822	75,102