시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	1,029	34	-3.20%	537	307,788
05/19 12:40	1,027	37	-3.48%	502	307,251
05/19 12:35	1,026	37	-3.48%	5,445	306,749
05/19 12:30	1,027	35	-3.30%	2,452	301,304
05/19 12:25	1,029	34	-3.20%	2,251	298,852
05/19 12:20	1,033	32	-3.00%	20,958	296,601
05/19 12:15	1,035	29	-2.73%	4,846	275,643
05/19 12:10	1,038	26	-2.44%	517	270,797
05/19 12:05	1,036	27	-2.54%	856	270,280
05/19 11:55	1,036	25	-2.36%	150	269,424