시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	4,380	160	-3.52%	30	8,780
05/19 11:55	4,380	160	-3.52%	11	8,750
05/19 11:50	4,380	190	-4.16%	996	8,739
05/19 11:45	4,390	185	-4.04%	1,103	7,743
05/19 11:30	4,375	165	-3.63%	1	6,640
05/19 11:20	4,385	170	-3.73%	36	6,639
05/19 11:15	4,370	170	-3.74%	3	6,603
05/19 10:55	4,390	170	-3.73%	234	6,600
05/19 10:50	4,400	140	-3.08%	5	6,366
05/19 10:45	4,395	145	-3.19%	1	6,361