시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	274,500	23,500	-7.89%	1,738	206,296
05/19 12:45	274,500	23,500	-7.89%	3,001	204,558
05/19 12:40	275,500	22,500	-7.55%	2,932	201,557
05/19 12:35	275,500	21,500	-7.24%	690	198,625
05/19 12:30	275,500	21,500	-7.24%	832	197,935
05/19 12:25	276,000	21,500	-7.23%	1,548	197,103
05/19 12:20	276,000	21,000	-7.07%	1,066	195,555
05/19 12:15	276,500	21,000	-7.06%	479	194,489
05/19 12:10	276,500	20,500	-6.90%	1,359	194,010
05/19 12:05	277,000	20,500	-6.89%	1,042	192,651