시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	34,650	350	-1.00%	70	12,600
05/19 12:45	34,650	350	-1.00%	82	12,530
05/19 12:40	34,750	350	-1.00%	52	12,448
05/19 12:35	34,750	350	-1.00%	123	12,396
05/19 12:30	34,800	300	-0.85%	154	12,273
05/19 12:25	34,750	300	-0.86%	78	12,119
05/19 12:20	34,750	250	-0.71%	140	12,041
05/19 12:15	34,800	250	-0.71%	99	11,901
05/19 12:10	34,900	150	-0.43%	166	11,802
05/19 12:05	35,050	100	0.29%	252	11,636