시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	100,200	700	0.70%	1,209	13,743
05/19 12:45	100,100	600	0.60%	393	12,534
05/19 12:40	100,100	600	0.60%	231	12,141
05/19 12:35	100,100	600	0.60%	200	11,910
05/19 12:30	100,100	600	0.60%	237	11,710
05/19 12:25	100,100	600	0.60%	192	11,473
05/19 12:20	100,100	600	0.60%	229	11,281
05/19 12:15	100,100	600	0.60%	348	11,052
05/19 12:10	100,100	600	0.60%	404	10,704
05/19 12:05	100,100	600	0.60%	354	10,300